Transcend Information, Inc. (2451.TW)
TWD 98.3
(-3.15%)
TWD 98.3
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 103.0 | 104.0 | 102.5 | 102.5 | 89.55 Thousand |
| 22 May, 2025 | 104.0 | 105.0 | 103.5 | 104.5 | 171.15 Thousand |
| 21 May, 2025 | 103.5 | 105.0 | 103.5 | 105.0 | 136.3 Thousand |
| 20 May, 2025 | 104.5 | 105.5 | 103.5 | 104.0 | 463.03 Thousand |
| 19 May, 2025 | 101.5 | 104.0 | 100.5 | 103.5 | 526.12 Thousand |
| 16 May, 2025 | 102.0 | 102.5 | 99.6 | 101.0 | 1.7 Million |
| 15 May, 2025 | 102.0 | 105.0 | 101.0 | 102.0 | 1.34 Million |
| 14 May, 2025 | 100.5 | 102.5 | 100.0 | 102.5 | 1.59 Million |
| 13 May, 2025 | 100.5 | 101.0 | 99.4 | 99.9 | 833.81 Thousand |
| 12 May, 2025 | 97.5 | 99.5 | 97.5 | 99.4 | 807.98 Thousand |
SBO
HSHP
5515
RELT
PCVX
LLY