Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 100.0 | 101.0 | 92.9 | 96.2 | 4.4 Million |
| 02 May, 2025 | 101.0 | 102.0 | 99.5 | 99.7 | 2.95 Million |
| 01 May, 2025 | 100.5 | 104.0 | 98.3 | 99.5 | 6.55 Million |
| 30 Apr, 2025 | 100.5 | 104.0 | 98.3 | 99.5 | 6.57 Million |
| 29 Apr, 2025 | 96.7 | 99.9 | 96.2 | 99.9 | 6.04 Million |
| 28 Apr, 2025 | 96.1 | 100.5 | 95.8 | 98.6 | 8.57 Million |
| 25 Apr, 2025 | 94.3 | 95.6 | 93.5 | 95.4 | 4.48 Million |
| 24 Apr, 2025 | 93.4 | 93.5 | 91.8 | 92.4 | 2.62 Million |
| 23 Apr, 2025 | 91.9 | 93.4 | 91.2 | 93.4 | 5.52 Million |
| 22 Apr, 2025 | 88.8 | 91.0 | 87.1 | 88.7 | 3.83 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622