Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 108.0 | 111.5 | 107.0 | 108.5 | 1.21 Million |
| 16 May, 2025 | 110.5 | 111.0 | 108.0 | 108.0 | 3.07 Million |
| 15 May, 2025 | 109.0 | 112.5 | 108.0 | 111.5 | 5.26 Million |
| 14 May, 2025 | 107.5 | 109.0 | 107.0 | 109.0 | 4.14 Million |
| 13 May, 2025 | 108.5 | 112.5 | 104.5 | 106.0 | 10.52 Million |
| 12 May, 2025 | 102.5 | 106.5 | 102.0 | 105.0 | 4.21 Million |
| 09 May, 2025 | 98.5 | 105.0 | 98.3 | 102.5 | 6.56 Million |
| 08 May, 2025 | 98.7 | 99.6 | 97.3 | 97.5 | 2.3 Million |
| 07 May, 2025 | 95.3 | 98.7 | 93.8 | 97.7 | 4.42 Million |
| 06 May, 2025 | 94.8 | 96.7 | 94.6 | 95.7 | 2.44 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622