Audix Corporation (2459.TW)
TWD 59.5
(-1.33%)
TWD 59.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 64.8 | 64.8 | 64.2 | 64.2 | 15.01 Thousand |
| 21 May, 2025 | 64.7 | 64.8 | 64.7 | 64.8 | 5920.00 |
| 20 May, 2025 | 64.6 | 64.6 | 64.5 | 64.5 | 6856.00 |
| 19 May, 2025 | 64.4 | 64.4 | 64.3 | 64.4 | 7071.00 |
| 16 May, 2025 | 63.7 | 65.2 | 63.7 | 64.8 | 127.19 Thousand |
| 15 May, 2025 | 64.3 | 64.3 | 63.7 | 63.7 | 44.36 Thousand |
| 14 May, 2025 | 64.0 | 64.6 | 63.5 | 64.4 | 46.58 Thousand |
| 13 May, 2025 | 63.6 | 64.3 | 63.6 | 64.0 | 75.77 Thousand |
| 12 May, 2025 | 61.7 | 63.3 | 61.5 | 63.3 | 122.61 Thousand |
| 09 May, 2025 | 60.9 | 61.5 | 60.8 | 61.5 | 29.46 Thousand |
6456
TVK
VRLLOG
PEB
STMGF
STAR