Mirle Automation Corporation (2464.TW)
TWD 58.3
(-6.42%)
TWD 58.3
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 61.2 | 61.6 | 60.3 | 60.4 | 774.24 Thousand |
| 26 Jun, 2025 | 61.1 | 65.1 | 60.9 | 65.0 | 4.49 Million |
| 25 Jun, 2025 | 61.1 | 62.0 | 60.5 | 60.5 | 1.08 Million |
| 24 Jun, 2025 | 58.3 | 59.0 | 58.3 | 58.6 | 244.48 Thousand |
| 23 Jun, 2025 | 56.7 | 56.7 | 55.4 | 55.5 | 449.17 Thousand |
| 20 Jun, 2025 | 58.7 | 59.9 | 57.5 | 57.5 | 1.18 Million |
| 19 Jun, 2025 | 61.1 | 61.2 | 58.8 | 58.8 | 1.5 Million |
| 18 Jun, 2025 | 60.5 | 61.5 | 60.1 | 60.7 | 1.08 Million |
| 17 Jun, 2025 | 61.0 | 61.2 | 59.9 | 60.2 | 960.08 Thousand |
| 16 Jun, 2025 | 60.1 | 60.5 | 59.2 | 60.3 | 966.04 Thousand |
ONSS
LCID
CWEB
SANB11
CSAN3
300481