Leadtek Research Inc. (2465.TW)
TWD 46.0
(-7.07%)
TWD 46.0
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 126.0 | 127.0 | 121.0 | 123.5 | 3.47 Million |
| 02 May, 2024 | 123.0 | 125.5 | 121.0 | 124.0 | 5.49 Million |
| 30 Apr, 2024 | 127.5 | 133.0 | 124.5 | 131.5 | 6.7 Million |
| 29 Apr, 2024 | 127.5 | 128.0 | 120.5 | 124.0 | 4.29 Million |
| 26 Apr, 2024 | 129.0 | 129.5 | 121.5 | 122.5 | 3.94 Million |
| 25 Apr, 2024 | 121.5 | 127.0 | 120.0 | 124.0 | 3 Million |
| 24 Apr, 2024 | 127.5 | 132.5 | 125.0 | 126.0 | 6.92 Million |
| 23 Apr, 2024 | 125.5 | 128.0 | 115.5 | 121.0 | 8.01 Million |
| 22 Apr, 2024 | 124.5 | 129.5 | 124.5 | 124.5 | 6.96 Million |
| 19 Apr, 2024 | 140.0 | 146.5 | 130.0 | 138.0 | 15.89 Million |
NGY
9663
LOR
AURE3
911622
ITMA