Leadtek Research Inc. (2465.TW)

TWD 46.0

(-7.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 136.0 145.0 134.0 142.0 16.35 Million
17 Apr, 2024 128.5 134.5 128.5 134.5 3.45 Million
16 Apr, 2024 130.0 131.5 122.0 122.5 7.48 Million
15 Apr, 2024 136.0 146.5 132.0 134.5 11.23 Million
12 Apr, 2024 132.5 140.5 131.0 138.0 11.45 Million
11 Apr, 2024 123.0 133.5 118.5 128.5 12.25 Million
10 Apr, 2024 120.0 124.0 120.0 121.5 1.26 Million
09 Apr, 2024 125.0 126.0 121.0 121.0 1.52 Million
08 Apr, 2024 125.0 126.0 122.0 124.5 1.91 Million
03 Apr, 2024 114.0 127.5 114.0 125.0 2.96 Million