Leadtek Research Inc. (2465.TW)
TWD 46.0
(-7.07%)
TWD 46.0
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 127.5 | 128.0 | 118.5 | 120.0 | 3.78 Million |
| 20 Mar, 2024 | 128.0 | 130.0 | 121.0 | 124.5 | 3.41 Million |
| 19 Mar, 2024 | 130.0 | 135.5 | 125.0 | 129.0 | 2.68 Million |
| 18 Mar, 2024 | 124.5 | 137.0 | 124.5 | 132.5 | 3.08 Million |
| 15 Mar, 2024 | 129.0 | 133.5 | 125.0 | 125.5 | 3.44 Million |
| 14 Mar, 2024 | 140.0 | 142.5 | 130.5 | 132.0 | 4.67 Million |
| 13 Mar, 2024 | 147.5 | 152.5 | 141.0 | 145.0 | 7.21 Million |
| 12 Mar, 2024 | 132.0 | 143.0 | 128.0 | 143.0 | 4.53 Million |
| 11 Mar, 2024 | 128.5 | 136.5 | 125.0 | 130.0 | 5.31 Million |
| 08 Mar, 2024 | 146.0 | 146.0 | 133.5 | 133.5 | 7.55 Million |
NGY
9663
LOR
AURE3
911622
ITMA