Leadtek Research Inc. (2465.TW)

TWD 46.0

(-7.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 38.9 42.65 38.9 42.65 4.55 Million
05 Oct, 2023 39.7 39.8 38.65 38.8 869.4 Thousand
04 Oct, 2023 37.95 39.85 37.25 39.4 1.23 Million
03 Oct, 2023 37.8 38.1 37.6 37.8 187.6 Thousand
02 Oct, 2023 37.0 38.3 37.0 38.25 421.2 Thousand
28 Sep, 2023 37.25 37.25 36.85 36.9 97.8 Thousand
27 Sep, 2023 37.0 37.0 36.6 36.9 73.47 Thousand
26 Sep, 2023 37.1 37.2 37.0 37.0 173 Thousand
25 Sep, 2023 36.8 37.15 36.8 36.9 126.55 Thousand
22 Sep, 2023 36.3 36.75 36.0 36.75 110 Thousand