Leadtek Research Inc. (2465.TW)

TWD 46.0

(-7.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 37.0 37.0 36.5 36.75 183.6 Thousand
20 Sep, 2023 38.15 38.55 37.1 37.15 463.61 Thousand
19 Sep, 2023 37.8 38.2 37.05 38.05 748.3 Thousand
18 Sep, 2023 37.0 38.1 36.2 37.8 1.2 Million
15 Sep, 2023 36.2 36.5 36.0 36.15 328.3 Thousand
14 Sep, 2023 35.55 35.8 35.55 35.75 89.9 Thousand