Leadtek Research Inc. (2465.TW)
TWD 46.0
(-7.07%)
TWD 46.0
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 72.7 | 73.4 | 72.0 | 72.6 | 492.13 Thousand |
| 10 Feb, 2025 | 71.6 | 71.7 | 69.9 | 70.9 | 518.98 Thousand |
| 07 Feb, 2025 | 73.1 | 74.9 | 72.4 | 72.8 | 700.71 Thousand |
| 06 Feb, 2025 | 72.0 | 73.8 | 70.6 | 71.5 | 320.8 Thousand |
| 05 Feb, 2025 | 71.9 | 71.9 | 70.3 | 71.0 | 417.24 Thousand |
| 04 Feb, 2025 | 67.9 | 72.7 | 67.5 | 72.0 | 992.37 Thousand |
| 03 Feb, 2025 | 67.0 | 67.1 | 65.1 | 66.1 | 294.73 Thousand |
| 22 Jan, 2025 | 69.0 | 69.0 | 68.0 | 68.6 | 157.21 Thousand |
| 21 Jan, 2025 | 69.5 | 70.0 | 67.8 | 68.0 | 253.02 Thousand |
| 20 Jan, 2025 | 69.7 | 69.7 | 68.4 | 69.5 | 136.43 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA