Fortune Information Systems Corp (2468.TW)

TWD 80.1

(3.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 62.2 64.3 60.8 61.5 39.49 Million
21 Apr, 2025 60.5 65.0 59.3 62.8 79.45 Million
18 Apr, 2025 58.3 63.9 55.5 61.0 56.21 Million
17 Apr, 2025 66.2 68.5 57.8 58.3 62.61 Million
16 Apr, 2025 59.4 64.9 59.4 63.9 4.69 Million
15 Apr, 2025 54.9 59.4 54.0 59.4 4.09 Million
14 Apr, 2025 52.6 55.2 52.6 54.0 3.27 Million
11 Apr, 2025 45.9 51.2 44.2 51.2 3.01 Million
10 Apr, 2025 46.6 46.6 46.6 46.6 509.35 Thousand
09 Apr, 2025 46.4 48.0 42.15 42.4 3.42 Million