Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 71.9 | 71.9 | 66.7 | 67.3 | 5.51 Million |
| 16 May, 2025 | 72.4 | 73.8 | 71.5 | 71.9 | 9.13 Million |
| 15 May, 2025 | 71.5 | 75.2 | 71.4 | 72.2 | 23.81 Million |
| 14 May, 2025 | 72.0 | 73.0 | 70.9 | 71.7 | 11.78 Million |
| 13 May, 2025 | 73.5 | 73.9 | 69.4 | 71.4 | 21.14 Million |
| 12 May, 2025 | 73.5 | 73.6 | 71.1 | 72.9 | 14.01 Million |
| 09 May, 2025 | 78.0 | 78.9 | 71.3 | 73.0 | 23.4 Million |
| 08 May, 2025 | 78.9 | 80.0 | 76.3 | 78.0 | 18.92 Million |
| 07 May, 2025 | 79.9 | 82.9 | 77.3 | 77.7 | 50.36 Million |
| 06 May, 2025 | 80.8 | 81.0 | 78.0 | 79.0 | 33.07 Million |
WEAV
AEE
LQMT
8086
FCD-UN
5038