Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 33.0 | 34.2 | 32.15 | 32.65 | 7.57 Million |
| 04 Dec, 2023 | 31.55 | 33.9 | 31.1 | 32.8 | 6.99 Million |
| 01 Dec, 2023 | 30.45 | 31.25 | 30.15 | 31.0 | 967.35 Thousand |
| 30 Nov, 2023 | 30.35 | 30.7 | 30.25 | 30.5 | 468.93 Thousand |
| 29 Nov, 2023 | 30.45 | 30.8 | 30.05 | 30.25 | 526.44 Thousand |
| 28 Nov, 2023 | 30.25 | 30.45 | 30.1 | 30.4 | 332.64 Thousand |
| 27 Nov, 2023 | 30.4 | 30.5 | 29.9 | 29.9 | 663.06 Thousand |
| 24 Nov, 2023 | 31.1 | 31.1 | 30.3 | 30.3 | 725.55 Thousand |
| 23 Nov, 2023 | 31.55 | 31.75 | 30.65 | 30.8 | 1.6 Million |
| 22 Nov, 2023 | 30.8 | 31.8 | 30.5 | 31.4 | 2.07 Million |
WEAV
AEE
LQMT
8086
FCD-UN
5038