Lelon Electronics Corp. (2472.TW)

TWD 69.9

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 78.5 78.7 78.3 78.5 98.13 Thousand
22 May, 2025 78.5 78.8 78.1 78.8 198.48 Thousand
21 May, 2025 78.3 79.0 78.3 78.7 132.55 Thousand
20 May, 2025 79.1 79.9 79.0 79.2 364.49 Thousand
19 May, 2025 79.4 79.4 78.3 78.5 290.86 Thousand
16 May, 2025 79.2 79.8 78.8 79.3 1.43 Million
15 May, 2025 80.5 81.3 78.7 79.2 3.11 Million
14 May, 2025 77.8 81.5 77.5 80.5 4.24 Million
13 May, 2025 79.5 80.0 77.4 78.1 4 Million
12 May, 2025 75.0 77.8 75.0 77.0 2.84 Million