Meiloon Industrial Co., Ltd. (2477.TW)
TWD 21.4
(-7.36%)
TWD 21.4
(-7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.0 | 22.05 | 21.85 | 21.9 | 117.72 Thousand |
| 15 May, 2025 | 22.25 | 22.25 | 21.75 | 21.8 | 151.31 Thousand |
| 14 May, 2025 | 22.15 | 22.45 | 21.7 | 22.05 | 248.5 Thousand |
| 13 May, 2025 | 22.9 | 22.9 | 22.15 | 22.15 | 263.13 Thousand |
| 12 May, 2025 | 22.1 | 22.75 | 21.9 | 22.7 | 465.99 Thousand |
| 09 May, 2025 | 21.8 | 21.95 | 21.35 | 21.6 | 303.14 Thousand |
| 08 May, 2025 | 21.75 | 22.05 | 21.75 | 21.9 | 154.69 Thousand |
| 07 May, 2025 | 21.7 | 21.9 | 21.55 | 21.6 | 167.25 Thousand |
| 06 May, 2025 | 21.55 | 21.9 | 21.45 | 21.8 | 118.13 Thousand |
| 05 May, 2025 | 23.1 | 23.1 | 21.2 | 21.55 | 553.85 Thousand |
PTSN
FDJ
WINH
AMPGW
AXP
AVEER