TA-I Technology Co., Ltd. (2478.TW)
TWD 45.8
(-2.97%)
TWD 45.8
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 46.3 | 47.25 | 46.3 | 46.6 | 134.85 Thousand |
| 06 May, 2025 | 44.95 | 46.35 | 44.95 | 46.05 | 151.24 Thousand |
| 05 May, 2025 | 47.35 | 47.4 | 44.95 | 44.95 | 300.3 Thousand |
| 02 May, 2025 | 46.8 | 47.7 | 46.8 | 47.2 | 215.34 Thousand |
| 01 May, 2025 | 46.35 | 47.55 | 46.35 | 46.65 | 251.34 Thousand |
| 30 Apr, 2025 | 46.35 | 47.55 | 46.35 | 46.65 | 251.35 Thousand |
| 29 Apr, 2025 | 46.9 | 47.75 | 46.35 | 46.6 | 284.48 Thousand |
| 28 Apr, 2025 | 44.55 | 46.85 | 44.55 | 46.65 | 211.15 Thousand |
| 25 Apr, 2025 | 44.25 | 45.45 | 44.2 | 44.8 | 276.67 Thousand |
| 24 Apr, 2025 | 43.75 | 44.9 | 43.75 | 43.8 | 187.34 Thousand |
LX
1532
IMPAL
CRAD-B
0223
3180