TA-I Technology Co., Ltd. (2478.TW)
TWD 45.8
(-2.97%)
TWD 45.8
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 48.9 | 48.9 | 47.8 | 48.05 | 64.81 Thousand |
| 16 May, 2025 | 48.2 | 49.6 | 47.55 | 49.0 | 1.04 Million |
| 15 May, 2025 | 46.75 | 47.95 | 46.6 | 47.1 | 316.74 Thousand |
| 14 May, 2025 | 46.8 | 47.0 | 46.25 | 46.75 | 126.08 Thousand |
| 13 May, 2025 | 46.8 | 46.8 | 46.1 | 46.45 | 157 Thousand |
| 12 May, 2025 | 46.2 | 46.6 | 46.1 | 46.5 | 51.63 Thousand |
| 09 May, 2025 | 47.0 | 47.0 | 45.8 | 46.3 | 85.69 Thousand |
| 08 May, 2025 | 46.6 | 47.0 | 46.4 | 47.0 | 123.11 Thousand |
| 07 May, 2025 | 46.3 | 47.25 | 46.3 | 46.6 | 134.85 Thousand |
| 06 May, 2025 | 44.95 | 46.35 | 44.95 | 46.05 | 151.24 Thousand |
LX
1532
IMPAL
CRAD-B
0223
3180