Stark Technology, Inc. (2480.TW)
TWD 149.5
(-0.33%)
TWD 149.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 172.0 | 172.5 | 171.5 | 171.5 | 88.48 Thousand |
| 22 May, 2025 | 170.0 | 171.5 | 169.5 | 171.5 | 106.72 Thousand |
| 21 May, 2025 | 169.0 | 169.5 | 168.5 | 169.0 | 205.54 Thousand |
| 20 May, 2025 | 164.5 | 164.5 | 164.0 | 164.5 | 27.49 Thousand |
| 19 May, 2025 | 162.0 | 162.0 | 160.0 | 161.0 | 81.66 Thousand |
| 16 May, 2025 | 164.0 | 164.0 | 161.5 | 161.5 | 201.06 Thousand |
| 15 May, 2025 | 163.0 | 164.5 | 161.0 | 163.0 | 378.21 Thousand |
| 14 May, 2025 | 164.5 | 165.0 | 161.0 | 163.0 | 619.92 Thousand |
| 13 May, 2025 | 162.5 | 164.5 | 160.5 | 164.5 | 617.72 Thousand |
| 12 May, 2025 | 162.0 | 162.5 | 158.5 | 161.5 | 519.8 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD