Uniform Industrial Corporation (2482.TW)
TWD 19.4
(-4.9%)
TWD 19.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 35.0 | 35.0 | 34.2 | 34.35 | 434.84 Thousand |
| 30 Jan, 2024 | 35.45 | 35.55 | 34.7 | 34.7 | 358.62 Thousand |
| 29 Jan, 2024 | 34.7 | 35.7 | 34.7 | 35.45 | 354.5 Thousand |
| 26 Jan, 2024 | 34.95 | 35.3 | 34.7 | 34.7 | 307.44 Thousand |
| 25 Jan, 2024 | 35.8 | 35.8 | 34.9 | 34.9 | 518.86 Thousand |
| 24 Jan, 2024 | 35.95 | 36.2 | 35.75 | 35.8 | 290.76 Thousand |
| 23 Jan, 2024 | 36.3 | 36.3 | 35.75 | 35.85 | 300.79 Thousand |
| 22 Jan, 2024 | 35.1 | 36.1 | 35.1 | 36.1 | 415.08 Thousand |
| 19 Jan, 2024 | 34.65 | 35.0 | 34.6 | 35.0 | 377.02 Thousand |
| 18 Jan, 2024 | 35.1 | 35.35 | 34.6 | 34.6 | 464.68 Thousand |
9589
SLR
RANI
INDIGOPNTS
GPHBF
4080