Uniform Industrial Corporation (2482.TW)
TWD 19.4
(-4.9%)
TWD 19.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 32.3 | 33.0 | 32.3 | 32.95 | 405.48 Thousand |
| 08 Mar, 2024 | 33.4 | 33.7 | 32.3 | 32.3 | 687.02 Thousand |
| 07 Mar, 2024 | 34.35 | 34.35 | 33.3 | 33.3 | 951.59 Thousand |
| 06 Mar, 2024 | 34.05 | 35.6 | 34.05 | 34.2 | 1.12 Million |
| 05 Mar, 2024 | 34.7 | 35.2 | 34.3 | 34.3 | 367.47 Thousand |
| 04 Mar, 2024 | 34.2 | 34.8 | 34.1 | 34.65 | 391.79 Thousand |
| 01 Mar, 2024 | 34.25 | 34.65 | 34.1 | 34.1 | 298.87 Thousand |
| 29 Feb, 2024 | 34.35 | 34.35 | 34.1 | 34.25 | 313.99 Thousand |
| 27 Feb, 2024 | 35.5 | 35.5 | 34.2 | 34.35 | 690.61 Thousand |
| 26 Feb, 2024 | 34.7 | 35.95 | 34.65 | 35.5 | 832.38 Thousand |
9589
SLR
RANI
INDIGOPNTS
GPHBF
4080