I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 75.4
(-4.07%)
TWD 75.4
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 80.0 | 80.4 | 78.7 | 79.0 | 988.25 Thousand |
| 26 Jun, 2025 | 81.6 | 82.8 | 81.2 | 81.7 | 3.23 Million |
| 25 Jun, 2025 | 81.4 | 85.1 | 81.4 | 82.9 | 5.47 Million |
| 24 Jun, 2025 | 78.0 | 79.2 | 77.7 | 78.6 | 696.67 Thousand |
| 23 Jun, 2025 | 73.5 | 74.8 | 72.9 | 73.2 | 625.72 Thousand |
| 20 Jun, 2025 | 77.7 | 78.2 | 75.9 | 76.0 | 1.9 Million |
| 19 Jun, 2025 | 79.1 | 79.3 | 77.5 | 77.6 | 2.58 Million |
| 18 Jun, 2025 | 80.5 | 81.2 | 79.0 | 79.1 | 2.95 Million |
| 17 Jun, 2025 | 80.9 | 82.2 | 79.7 | 79.7 | 2.89 Million |
| 16 Jun, 2025 | 79.3 | 80.3 | 78.5 | 79.6 | 1.76 Million |
6285
8511
6683
33637K
3593
BEEM