Hanpin Electron Co., Ltd. (2488.TW)

TWD 45.9

(-2.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 41.1 41.1 40.35 40.75 681.07 Thousand
04 Dec, 2023 41.0 41.4 40.95 41.15 858.95 Thousand
01 Dec, 2023 40.45 41.0 40.4 40.9 1.04 Million
30 Nov, 2023 40.4 40.6 40.1 40.4 805.26 Thousand
29 Nov, 2023 39.7 40.4 39.7 40.25 678.53 Thousand
28 Nov, 2023 39.55 39.85 39.5 39.75 225.79 Thousand
27 Nov, 2023 40.05 40.3 39.45 39.5 734.95 Thousand
24 Nov, 2023 40.3 40.5 40.0 40.05 683.12 Thousand
23 Nov, 2023 40.1 40.75 40.1 40.3 1.43 Million
22 Nov, 2023 39.5 39.95 39.45 39.9 799.4 Thousand