Fortune Oriental Company Limited (2491.TW)

TWD 11.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 11.0 11.0 11.0 11.0 3010.00
09 May, 2025 10.85 11.0 10.8 11.0 11.09 Thousand
08 May, 2025 10.95 10.95 10.9 10.95 6035.00
07 May, 2025 10.85 11.0 10.8 11.0 8090.00
06 May, 2025 10.85 11.0 10.85 11.0 4359.00
05 May, 2025 11.0 11.0 11.0 11.0 5341.00
02 May, 2025 11.0 11.0 11.0 11.0 18.59 Thousand
01 May, 2025 10.9 11.0 10.9 10.95 9717.00
30 Apr, 2025 10.9 11.0 10.9 10.95 9717.00
29 Apr, 2025 10.8 11.25 10.8 11.0 13.69 Thousand