Fortune Oriental Company Limited (2491.TW)
TWD 11.0
(0.46%)
TWD 11.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2010.00 |
| 22 May, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1025.00 |
| 21 May, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 3700.00 |
| 20 May, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10 Thousand |
| 19 May, 2025 | 10.75 | 10.75 | 10.7 | 10.75 | 8232.00 |
| 16 May, 2025 | 10.85 | 11.0 | 10.85 | 10.85 | 29.6 Thousand |
| 15 May, 2025 | 11.2 | 11.2 | 11.05 | 11.1 | 23.9 Thousand |
| 14 May, 2025 | 11.1 | 11.2 | 11.05 | 11.2 | 28.32 Thousand |
| 13 May, 2025 | 11.2 | 11.2 | 11.05 | 11.2 | 13.33 Thousand |
| 12 May, 2025 | 11.0 | 11.2 | 11.0 | 11.2 | 23.11 Thousand |
2362
3526
BSSP
2270
DMAC
SRFT