Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 84.9 | 85.5 | 83.6 | 84.8 | 108.45 Thousand |
| 22 Apr, 2025 | 82.0 | 83.6 | 81.0 | 82.4 | 122.07 Thousand |
| 21 Apr, 2025 | 85.8 | 86.0 | 83.5 | 83.5 | 230.13 Thousand |
| 18 Apr, 2025 | 85.2 | 86.9 | 84.9 | 86.9 | 185.09 Thousand |
| 17 Apr, 2025 | 83.4 | 85.2 | 82.0 | 85.2 | 183.76 Thousand |
| 16 Apr, 2025 | 85.8 | 85.8 | 83.4 | 83.4 | 247.42 Thousand |
| 15 Apr, 2025 | 84.6 | 85.7 | 83.1 | 85.7 | 318.67 Thousand |
| 14 Apr, 2025 | 81.9 | 86.0 | 81.9 | 83.6 | 670.2 Thousand |
| 11 Apr, 2025 | 75.3 | 80.9 | 73.0 | 80.9 | 637.57 Thousand |
| 10 Apr, 2025 | 76.3 | 76.8 | 75.0 | 76.8 | 246.94 Thousand |
EOPSF
7956
7320
9432
AEP
WAF