Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 75.3 | 80.9 | 73.0 | 80.9 | 637.57 Thousand |
| 10 Apr, 2025 | 76.3 | 76.8 | 75.0 | 76.8 | 246.94 Thousand |
| 09 Apr, 2025 | 75.5 | 75.6 | 68.2 | 69.9 | 952.38 Thousand |
| 08 Apr, 2025 | 75.1 | 77.6 | 75.1 | 75.5 | 1.06 Million |
| 07 Apr, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 175.33 Thousand |
| 02 Apr, 2025 | 91.8 | 93.0 | 91.2 | 92.6 | 129 Thousand |
| 01 Apr, 2025 | 89.9 | 92.2 | 89.8 | 91.8 | 266.36 Thousand |
| 31 Mar, 2025 | 91.1 | 92.5 | 89.3 | 89.8 | 640.77 Thousand |
| 28 Mar, 2025 | 97.0 | 97.0 | 93.5 | 94.4 | 364.92 Thousand |
| 27 Mar, 2025 | 96.6 | 97.2 | 96.2 | 96.8 | 147.32 Thousand |
EOPSF
7956
7320
9432
AEP
WAF