Ampoc Far-East Co., Ltd. (2493.TW)

TWD 86.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 92.2 94.3 92.2 94.3 189.13 Thousand
11 Mar, 2025 91.0 92.3 89.7 92.2 248.78 Thousand
10 Mar, 2025 93.3 94.0 92.4 92.4 176.82 Thousand
07 Mar, 2025 93.1 93.6 93.1 93.2 245.16 Thousand
06 Mar, 2025 94.0 94.5 92.8 93.1 245.29 Thousand
05 Mar, 2025 93.0 94.4 93.0 93.9 141.59 Thousand
04 Mar, 2025 90.0 93.6 90.0 93.0 479.43 Thousand
03 Mar, 2025 94.0 94.7 92.5 93.6 711.58 Thousand
27 Feb, 2025 97.4 97.7 96.0 96.6 206.21 Thousand
26 Feb, 2025 97.1 97.3 96.6 97.0 139.88 Thousand