E-Lead Electronic Co., Ltd. (2497.TW)

TWD 47.15

(-4.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 52.3 52.3 51.1 51.8 197.82 Thousand
01 Apr, 2025 51.3 52.5 51.3 52.0 219.26 Thousand
31 Mar, 2025 52.0 52.3 50.8 51.3 724.2 Thousand
28 Mar, 2025 56.6 56.6 53.5 53.9 727.88 Thousand
27 Mar, 2025 57.5 57.7 56.6 56.8 292.42 Thousand
26 Mar, 2025 57.9 58.5 57.4 57.4 245.51 Thousand
25 Mar, 2025 58.8 59.2 57.5 57.7 248.42 Thousand
24 Mar, 2025 59.6 59.6 58.2 58.2 204.54 Thousand
21 Mar, 2025 59.6 60.1 59.3 59.4 289.35 Thousand
20 Mar, 2025 59.5 60.3 59.3 59.9 302.44 Thousand