E-Lead Electronic Co., Ltd. (2497.TW)
TWD 47.15
(-4.36%)
TWD 47.15
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 61.9 | 62.2 | 60.2 | 60.2 | 694.48 Thousand |
| 05 Mar, 2025 | 59.1 | 61.8 | 59.1 | 61.5 | 712.85 Thousand |
| 04 Mar, 2025 | 57.4 | 59.1 | 56.8 | 58.6 | 319.91 Thousand |
| 03 Mar, 2025 | 59.8 | 60.0 | 58.2 | 58.2 | 505.12 Thousand |
| 27 Feb, 2025 | 61.1 | 61.2 | 59.9 | 60.0 | 308.53 Thousand |
| 26 Feb, 2025 | 60.7 | 61.1 | 60.2 | 60.4 | 277.57 Thousand |
| 25 Feb, 2025 | 62.0 | 62.0 | 60.9 | 60.9 | 371.48 Thousand |
| 24 Feb, 2025 | 61.5 | 62.1 | 61.5 | 61.7 | 375.95 Thousand |
| 21 Feb, 2025 | 62.4 | 62.4 | 61.4 | 62.0 | 327.87 Thousand |
| 20 Feb, 2025 | 63.0 | 63.2 | 61.8 | 61.8 | 528.51 Thousand |
0776
2479
KSBI
8172
002449
4593