Cathay Real Estate Development Co.,Ltd. (2501.TW)

TWD 21.7

(6.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 20.35 20.35 20.25 20.35 85.14 Thousand
16 May, 2025 20.3 20.55 20.15 20.4 1.43 Million
15 May, 2025 20.4 20.45 20.1 20.1 1.02 Million
14 May, 2025 20.55 20.65 20.4 20.45 1.03 Million
13 May, 2025 20.5 20.8 20.5 20.5 1.24 Million
12 May, 2025 20.5 20.6 20.4 20.45 989.11 Thousand
09 May, 2025 20.4 20.6 20.25 20.6 879.77 Thousand
08 May, 2025 20.3 20.6 20.25 20.4 1.16 Million
07 May, 2025 20.8 20.8 20.4 20.4 1.53 Million
06 May, 2025 21.5 21.5 20.55 20.6 3.5 Million