Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 14.8
(0.68%)
TWD 14.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.55 | 14.7 | 14.55 | 14.7 | 9060.00 |
| 22 May, 2025 | 14.7 | 14.7 | 14.65 | 14.65 | 26.3 Thousand |
| 21 May, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 5000.00 |
| 20 May, 2025 | 14.55 | 14.7 | 14.55 | 14.55 | 7000.00 |
| 19 May, 2025 | 14.8 | 14.8 | 14.45 | 14.5 | 122.17 Thousand |
| 16 May, 2025 | 14.8 | 15.0 | 14.7 | 14.85 | 99.26 Thousand |
| 15 May, 2025 | 14.9 | 14.95 | 14.7 | 14.75 | 90.87 Thousand |
| 14 May, 2025 | 15.1 | 15.1 | 14.9 | 14.9 | 82.93 Thousand |
| 13 May, 2025 | 14.85 | 15.1 | 14.85 | 15.1 | 53.97 Thousand |
| 12 May, 2025 | 15.25 | 15.25 | 14.8 | 14.85 | 139.89 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990