Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 14.8
(0.68%)
TWD 14.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.8 | 15.0 | 14.6 | 15.0 | 135.42 Thousand |
| 08 May, 2025 | 14.95 | 15.15 | 14.85 | 14.9 | 40.01 Thousand |
| 07 May, 2025 | 14.8 | 14.95 | 14.8 | 14.95 | 56.22 Thousand |
| 06 May, 2025 | 15.05 | 15.25 | 14.85 | 14.85 | 121.61 Thousand |
| 05 May, 2025 | 14.85 | 15.1 | 14.7 | 14.8 | 474.1 Thousand |
| 02 May, 2025 | 14.3 | 14.75 | 14.3 | 14.7 | 151.77 Thousand |
| 01 May, 2025 | 14.2 | 14.4 | 14.1 | 14.3 | 132.6 Thousand |
| 30 Apr, 2025 | 14.2 | 14.4 | 14.1 | 14.3 | 134.56 Thousand |
| 29 Apr, 2025 | 14.1 | 14.15 | 13.95 | 14.1 | 124.55 Thousand |
| 28 Apr, 2025 | 14.0 | 14.0 | 13.85 | 14.0 | 139.93 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990