Prince Housing & Development Corp. (2511.TW)
TWD 9.73
(3.73%)
TWD 9.73
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.19 | 9.47 | 9.15 | 9.38 | 1.6 Million |
| 01 May, 2025 | 9.17 | 9.23 | 9.1 | 9.11 | 930.12 Thousand |
| 30 Apr, 2025 | 9.17 | 9.23 | 9.1 | 9.11 | 984.46 Thousand |
| 29 Apr, 2025 | 9.14 | 9.23 | 9.13 | 9.22 | 706.18 Thousand |
| 28 Apr, 2025 | 9.12 | 9.14 | 9.1 | 9.11 | 449.64 Thousand |
| 25 Apr, 2025 | 9.1 | 9.13 | 9.05 | 9.06 | 763.71 Thousand |
| 24 Apr, 2025 | 9.06 | 9.13 | 9.0 | 9.04 | 529.53 Thousand |
| 23 Apr, 2025 | 8.98 | 9.08 | 8.98 | 9.07 | 569.92 Thousand |
| 22 Apr, 2025 | 8.96 | 9.0 | 8.86 | 8.9 | 571.91 Thousand |
| 21 Apr, 2025 | 9.06 | 9.07 | 8.94 | 8.94 | 745.78 Thousand |
1477
000686
2462
BAJAJFINSV
6215
ITRM