Prince Housing & Development Corp. (2511.TW)
TWD 9.73
(3.73%)
TWD 9.73
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.63 | 9.81 | 9.63 | 9.74 | 1.1 Million |
| 15 May, 2025 | 9.82 | 9.82 | 9.59 | 9.63 | 1.11 Million |
| 14 May, 2025 | 9.82 | 9.86 | 9.72 | 9.82 | 716.9 Thousand |
| 13 May, 2025 | 9.81 | 9.9 | 9.72 | 9.74 | 704.01 Thousand |
| 12 May, 2025 | 9.93 | 9.93 | 9.75 | 9.8 | 1.17 Million |
| 09 May, 2025 | 9.88 | 9.92 | 9.85 | 9.92 | 887.57 Thousand |
| 08 May, 2025 | 9.9 | 9.9 | 9.83 | 9.9 | 558.65 Thousand |
| 07 May, 2025 | 9.92 | 9.92 | 9.77 | 9.87 | 1.18 Million |
| 06 May, 2025 | 9.83 | 9.99 | 9.78 | 9.92 | 1.68 Million |
| 05 May, 2025 | 9.45 | 9.85 | 9.45 | 9.79 | 2.64 Million |
1477
000686
2462
BAJAJFINSV
6215
ITRM