King's Town Construction Co., Ltd. (2524.TW)
TWD 57.4
(9.96%)
TWD 57.4
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 51.2 | 54.1 | 51.0 | 52.6 | 1.02 Million |
| 15 May, 2025 | 51.7 | 52.0 | 51.0 | 51.0 | 419.2 Thousand |
| 14 May, 2025 | 52.1 | 52.3 | 50.9 | 51.7 | 1.5 Million |
| 13 May, 2025 | 51.8 | 52.2 | 50.7 | 51.7 | 602.6 Thousand |
| 12 May, 2025 | 51.9 | 52.1 | 50.9 | 51.0 | 441.74 Thousand |
| 09 May, 2025 | 51.1 | 52.1 | 50.7 | 51.7 | 522.98 Thousand |
| 08 May, 2025 | 52.6 | 52.7 | 50.3 | 51.0 | 1.54 Million |
| 07 May, 2025 | 54.1 | 54.9 | 52.3 | 52.3 | 1.68 Million |
| 06 May, 2025 | 56.3 | 56.8 | 52.9 | 53.2 | 3.79 Million |
| 05 May, 2025 | 56.6 | 57.4 | 54.6 | 57.4 | 2.73 Million |
UNI
HSHCY
002289
DLI
KLBN11
ORMP