WE & WIN Development Co., LTD (2537.TW)
TWD 12.1
(3.86%)
TWD 12.1
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.18 | 9.23 | 9.1 | 9.14 | 1.08 Million |
| 14 Dec, 2023 | 9.07 | 9.2 | 9.07 | 9.15 | 1.15 Million |
| 13 Dec, 2023 | 9.2 | 9.2 | 9.05 | 9.07 | 1.15 Million |
| 12 Dec, 2023 | 9.29 | 9.29 | 9.12 | 9.17 | 1.42 Million |
| 11 Dec, 2023 | 9.12 | 9.23 | 9.09 | 9.21 | 2.82 Million |
| 08 Dec, 2023 | 9.05 | 9.09 | 8.98 | 9.04 | 847.31 Thousand |
| 07 Dec, 2023 | 9.08 | 9.18 | 8.96 | 9.05 | 1.36 Million |
| 06 Dec, 2023 | 9.0 | 9.15 | 9.0 | 9.06 | 1.9 Million |
| 05 Dec, 2023 | 8.92 | 9.05 | 8.91 | 8.99 | 1.42 Million |
| 04 Dec, 2023 | 8.82 | 8.98 | 8.81 | 8.91 | 1.2 Million |
MAXESTATES
NTRR
600366
2820
OGGNF
7378