WE & WIN Development Co., LTD (2537.TW)
TWD 12.1
(3.86%)
TWD 12.1
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.85 | 8.85 | 8.78 | 8.8 | 535.02 Thousand |
| 30 Nov, 2023 | 8.81 | 8.81 | 8.69 | 8.77 | 546.82 Thousand |
| 29 Nov, 2023 | 8.9 | 8.97 | 8.7 | 8.78 | 1.7 Million |
| 28 Nov, 2023 | 8.97 | 9.03 | 8.82 | 8.9 | 1.68 Million |
| 27 Nov, 2023 | 8.87 | 9.07 | 8.87 | 8.9 | 2.29 Million |
| 24 Nov, 2023 | 8.89 | 8.99 | 8.72 | 8.85 | 1.47 Million |
| 23 Nov, 2023 | 8.78 | 9.14 | 8.71 | 8.88 | 5.75 Million |
| 22 Nov, 2023 | 8.69 | 8.88 | 8.55 | 8.71 | 3.64 Million |
| 21 Nov, 2023 | 8.13 | 8.67 | 8.13 | 8.64 | 4.68 Million |
| 20 Nov, 2023 | 8.1 | 8.15 | 8.06 | 8.13 | 822.44 Thousand |
MAXESTATES
NTRR
600366
2820
OGGNF
7378