Sakura Development Co.,Ltd (2539.TW)
TWD 63.2
(0.96%)
TWD 63.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 62.5 | 62.6 | 61.9 | 62.4 | 140.99 Thousand |
| 19 May, 2025 | 63.4 | 63.4 | 62.1 | 62.1 | 71.62 Thousand |
| 16 May, 2025 | 61.7 | 63.2 | 61.0 | 62.6 | 633.97 Thousand |
| 15 May, 2025 | 61.8 | 62.6 | 61.1 | 61.1 | 675.24 Thousand |
| 14 May, 2025 | 61.8 | 62.3 | 61.3 | 61.6 | 654.73 Thousand |
| 13 May, 2025 | 63.3 | 63.3 | 61.6 | 61.6 | 725.81 Thousand |
| 12 May, 2025 | 63.6 | 63.6 | 61.9 | 62.0 | 619.6 Thousand |
| 09 May, 2025 | 63.0 | 63.2 | 62.0 | 62.6 | 646.05 Thousand |
| 08 May, 2025 | 64.7 | 64.7 | 62.6 | 62.7 | 774.62 Thousand |
| 07 May, 2025 | 64.2 | 65.2 | 63.4 | 64.0 | 1.04 Million |
8482
UNDR
ALVIN
603565
POLP
LGI