Sakura Development Co.,Ltd (2539.TW)
TWD 63.2
(0.96%)
TWD 63.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 63.6 | 65.5 | 63.0 | 63.1 | 1.54 Million |
| 02 May, 2025 | 60.9 | 62.8 | 60.3 | 62.6 | 819.42 Thousand |
| 01 May, 2025 | 62.0 | 62.0 | 60.7 | 60.8 | 781.15 Thousand |
| 30 Apr, 2025 | 62.0 | 62.0 | 60.7 | 60.8 | 781.56 Thousand |
| 29 Apr, 2025 | 61.7 | 62.5 | 61.2 | 62.2 | 632.87 Thousand |
| 28 Apr, 2025 | 62.0 | 62.0 | 60.5 | 61.6 | 706.79 Thousand |
| 25 Apr, 2025 | 63.7 | 64.1 | 61.4 | 61.4 | 1.15 Million |
| 24 Apr, 2025 | 65.0 | 65.0 | 62.6 | 63.2 | 1.33 Million |
| 23 Apr, 2025 | 63.2 | 64.4 | 62.8 | 64.1 | 1.56 Million |
| 22 Apr, 2025 | 62.7 | 64.0 | 60.0 | 62.4 | 2.26 Million |
8482
UNDR
ALVIN
603565
POLP
LGI