JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 39.94 40.03 38.14 38.28 1.17 Million
01 Oct, 2023 54.46 54.59 52.0 52.2 852.94 Thousand
28 Sep, 2023 38.47 39.7 38.47 39.6 1.4 Million
27 Sep, 2023 38.32 39.13 38.04 38.61 1.13 Million
26 Sep, 2023 38.28 39.37 37.33 38.61 1.57 Million
25 Sep, 2023 39.65 40.03 38.09 38.23 1.77 Million
24 Sep, 2023 54.07 54.59 51.94 52.13 1.28 Million
22 Sep, 2023 40.27 41.17 39.46 39.65 1.8 Million
21 Sep, 2023 42.78 42.83 39.6 40.36 3.05 Million
20 Sep, 2023 40.74 42.49 40.69 42.02 2.9 Million