JSL Construction & Development Co., Ltd. (2540.TW)
TWD 84.5
(-0.12%)
TWD 84.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 82.2 | 82.7 | 82.2 | 82.5 | 80.54 Thousand |
| 22 May, 2025 | 82.0 | 82.4 | 81.5 | 82.3 | 195.67 Thousand |
| 21 May, 2025 | 78.7 | 79.0 | 78.3 | 79.0 | 46.24 Thousand |
| 20 May, 2025 | 78.3 | 79.1 | 77.8 | 78.8 | 215.44 Thousand |
| 19 May, 2025 | 77.5 | 78.0 | 77.0 | 77.4 | 197.53 Thousand |
| 16 May, 2025 | 75.5 | 77.0 | 75.3 | 76.9 | 690.19 Thousand |
| 15 May, 2025 | 77.5 | 77.5 | 75.5 | 75.5 | 615.4 Thousand |
| 14 May, 2025 | 76.1 | 76.6 | 75.5 | 76.2 | 693.48 Thousand |
| 13 May, 2025 | 77.6 | 78.3 | 76.0 | 76.1 | 1.12 Million |
| 12 May, 2025 | 78.2 | 78.3 | 76.9 | 77.6 | 738.1 Thousand |
7914
1812
BLAGF
6981
PTEFF
ENTERO