Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 80.6

(4.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 70.69 73.66 69.75 73.66 17.48 Million
15 Oct, 2024 73.82 74.6 70.46 70.93 19.93 Million
14 Oct, 2024 76.55 79.28 71.55 73.43 31.93 Million
11 Oct, 2024 72.33 78.11 72.1 76.32 24.23 Million
09 Oct, 2024 72.57 73.27 70.69 72.8 13.02 Million
08 Oct, 2024 69.91 73.74 69.83 72.49 17.61 Million
07 Oct, 2024 68.04 73.27 67.02 71.24 24.71 Million
04 Oct, 2024 69.83 72.57 66.47 67.02 31.46 Million
03 Oct, 2024 90.0 90.0 90.0 90.0 945.12 Thousand
02 Oct, 2024 90.0 90.0 90.0 90.0 479.96 Thousand