Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 80.6

(4.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 55.46 57.02 55.15 56.63 8.24 Million
18 Sep, 2024 54.68 56.09 53.9 54.68 5.79 Million
16 Sep, 2024 53.82 54.52 52.34 54.44 5.89 Million
15 Sep, 2024 68.9 69.2 67.8 67.8 699.16 Thousand
13 Sep, 2024 53.04 55.07 52.8 53.43 6.8 Million
12 Sep, 2024 55.3 55.69 52.49 52.49 8.18 Million
11 Sep, 2024 53.04 54.44 51.95 54.44 8.23 Million
10 Sep, 2024 56.32 57.26 51.63 53.04 14.03 Million
09 Sep, 2024 55.62 56.63 54.52 55.85 6.39 Million
08 Sep, 2024 71.2 72.5 69.8 71.5 4.97 Million