Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 168.5 | 172.0 | 168.5 | 170.5 | 185.63 Thousand |
| 24 Apr, 2025 | 169.0 | 170.5 | 168.0 | 168.0 | 165.75 Thousand |
| 23 Apr, 2025 | 171.0 | 172.5 | 168.0 | 168.5 | 473.87 Thousand |
| 22 Apr, 2025 | 170.5 | 175.0 | 168.5 | 168.5 | 403.27 Thousand |
| 21 Apr, 2025 | 171.5 | 175.5 | 170.5 | 170.5 | 361.91 Thousand |
| 18 Apr, 2025 | 169.5 | 177.0 | 168.5 | 173.0 | 362.19 Thousand |
| 17 Apr, 2025 | 170.0 | 172.0 | 169.0 | 169.5 | 181.33 Thousand |
| 16 Apr, 2025 | 169.0 | 173.0 | 169.0 | 170.5 | 243.44 Thousand |
| 15 Apr, 2025 | 174.5 | 175.5 | 171.5 | 171.5 | 427.17 Thousand |
| 14 Apr, 2025 | 171.0 | 175.0 | 169.0 | 173.0 | 574.21 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900