Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 182.0 | 182.5 | 181.5 | 182.5 | 37.61 Thousand |
| 22 May, 2025 | 183.5 | 183.5 | 182.0 | 182.0 | 20.24 Thousand |
| 21 May, 2025 | 185.5 | 185.5 | 185.0 | 185.0 | 6304.00 |
| 20 May, 2025 | 186.0 | 186.5 | 185.0 | 186.5 | 39.64 Thousand |
| 19 May, 2025 | 185.5 | 186.5 | 184.5 | 185.0 | 67.01 Thousand |
| 16 May, 2025 | 180.5 | 184.0 | 179.0 | 184.0 | 332.21 Thousand |
| 15 May, 2025 | 180.5 | 183.0 | 180.0 | 180.0 | 227.78 Thousand |
| 14 May, 2025 | 180.5 | 184.0 | 179.0 | 180.5 | 354.1 Thousand |
| 13 May, 2025 | 181.0 | 181.5 | 178.0 | 179.0 | 219.91 Thousand |
| 12 May, 2025 | 179.0 | 180.5 | 177.5 | 179.5 | 299.51 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900