First Steamship Co., Ltd. (2601.TW)
TWD 6.19
(-2.06%)
TWD 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.06 | 6.4 | 5.88 | 6.33 | 3.59 Million |
| 10 Apr, 2025 | 6.07 | 6.08 | 6.02 | 6.08 | 1.8 Million |
| 09 Apr, 2025 | 5.89 | 5.97 | 5.51 | 5.53 | 4.7 Million |
| 08 Apr, 2025 | 5.79 | 6.11 | 5.79 | 5.89 | 6.08 Million |
| 07 Apr, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1.41 Million |
| 02 Apr, 2025 | 7.08 | 7.17 | 7.0 | 7.12 | 982.23 Thousand |
| 01 Apr, 2025 | 7.01 | 7.14 | 7.01 | 7.07 | 1.82 Million |
| 31 Mar, 2025 | 7.18 | 7.23 | 6.99 | 7.0 | 2.36 Million |
| 28 Mar, 2025 | 7.59 | 7.59 | 7.3 | 7.33 | 2.23 Million |
| 27 Mar, 2025 | 7.6 | 7.72 | 7.53 | 7.55 | 1.42 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL