First Steamship Co., Ltd. (2601.TW)
TWD 6.19
(-2.06%)
TWD 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.96 | 7.96 | 7.78 | 7.79 | 2.16 Million |
| 11 Mar, 2025 | 7.96 | 7.98 | 7.74 | 7.93 | 2.44 Million |
| 10 Mar, 2025 | 7.94 | 8.16 | 7.94 | 7.99 | 6.2 Million |
| 07 Mar, 2025 | 7.77 | 7.99 | 7.77 | 7.77 | 2.85 Million |
| 06 Mar, 2025 | 7.98 | 8.04 | 7.85 | 7.85 | 2.87 Million |
| 05 Mar, 2025 | 8.03 | 8.07 | 7.9 | 8.01 | 2.39 Million |
| 04 Mar, 2025 | 7.79 | 8.08 | 7.79 | 7.97 | 3.63 Million |
| 03 Mar, 2025 | 8.12 | 8.14 | 7.9 | 7.92 | 4.85 Million |
| 27 Feb, 2025 | 7.76 | 8.43 | 7.73 | 8.16 | 17.66 Million |
| 26 Feb, 2025 | 7.86 | 7.93 | 7.77 | 7.79 | 1.68 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL