Yang Ming Marine Transport Corporation (2609.TW)
TWD 70.6
(-0.42%)
TWD 70.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 80.1 | 81.7 | 80.0 | 81.1 | 28.68 Million |
| 15 May, 2025 | 81.0 | 81.6 | 79.4 | 79.6 | 43.96 Million |
| 14 May, 2025 | 78.5 | 78.8 | 77.0 | 77.6 | 21.5 Million |
| 13 May, 2025 | 79.1 | 79.7 | 75.9 | 77.0 | 66.01 Million |
| 12 May, 2025 | 72.8 | 73.5 | 72.4 | 73.2 | 8.02 Million |
| 09 May, 2025 | 71.2 | 72.1 | 71.1 | 71.8 | 20.98 Million |
| 08 May, 2025 | 70.3 | 70.9 | 70.2 | 70.5 | 12.15 Million |
| 07 May, 2025 | 71.1 | 71.3 | 70.5 | 71.0 | 9.89 Million |
| 06 May, 2025 | 70.5 | 71.4 | 70.0 | 71.2 | 16.72 Million |
| 05 May, 2025 | 71.0 | 71.2 | 70.0 | 70.4 | 19.62 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF