Tze Shin International Co. Ltd. (2611.TW)
TWD 20.5
(0.24%)
TWD 20.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 20.8 | 21.4 | 20.7 | 21.2 | 881.99 Thousand |
| 15 May, 2025 | 21.0 | 21.1 | 20.8 | 20.8 | 1.15 Million |
| 14 May, 2025 | 21.25 | 21.6 | 21.2 | 21.5 | 586.9 Thousand |
| 13 May, 2025 | 21.7 | 21.95 | 21.05 | 21.05 | 701.09 Thousand |
| 12 May, 2025 | 21.0 | 21.05 | 20.9 | 21.0 | 272.95 Thousand |
| 09 May, 2025 | 21.05 | 21.05 | 20.7 | 20.8 | 163.68 Thousand |
| 08 May, 2025 | 20.6 | 21.0 | 20.6 | 20.85 | 193.27 Thousand |
| 07 May, 2025 | 20.6 | 20.7 | 20.45 | 20.5 | 254.61 Thousand |
| 06 May, 2025 | 20.6 | 20.9 | 20.45 | 20.75 | 280.87 Thousand |
| 05 May, 2025 | 20.95 | 21.3 | 20.4 | 20.6 | 1.02 Million |
RROTF
ROLLT
002760
002380
001570
CEIX